일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	16,630	510	+ 3.16%	52,745	869
07.11	16,120	20	+ 0.12%	13,667	220
07.10	16,100	130	+ 0.81%	24,979	400
07.09	15,970	200	- 1.24%	33,397	528
07.08	16,170	1,190	+ 7.94%	124,139	1,951
07.05	14,980	200	+ 1.35%	17,104	255
07.04	14,780	40	+ 0.27%	8,411	124
07.03	14,740	430	- 2.84%	30,984	460
07.02	15,170	80	+ 0.53%	28,544	426
07.01	15,090	270	+ 1.82%	39,614	591