일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,700	180	- 1.30%	16,881	230
11.12	13,880	470	- 3.28%	40,185	552
11.11	14,350	0	0.00%	5,839	84
11.08	14,350	30	+ 0.21%	29,263	415
11.07	14,320	70	- 0.49%	13,689	194
11.06	14,390	20	+ 0.14%	4,689	67
11.05	14,370	10	- 0.07%	2,948	42
11.04	14,380	120	+ 0.84%	7,473	107
11.01	14,260	340	- 2.33%	13,369	191
10.31	14,600	40	+ 0.28%	2,706	39