일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,080	170	+ 1.22%	8,964	125
08.08	13,910	60	+ 0.43%	16,558	226
08.07	13,850	520	+ 3.90%	44,235	606
08.06	13,330	830	+ 6.64%	53,782	699
08.05	12,500	950	- 7.06%	75,175	935
08.02	13,450	710	- 5.01%	57,657	776
08.01	14,160	180	- 1.26%	25,954	369
07.31	14,340	220	+ 1.56%	25,798	363
07.30	14,120	540	- 3.68%	24,087	342
07.29	14,660	120	- 0.81%	37,487	547