일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	14,780	130	- 0.87%	10,937	161
07.25	14,910	460	- 2.99%	34,581	511
07.24	15,370	10	+ 0.07%	13,690	208
07.23	15,360	480	- 3.03%	30,441	468
07.22	15,840	10	- 0.06%	18,091	282
07.19	15,850	110	- 0.69%	21,175	334
07.18	15,960	630	- 3.80%	21,600	347
07.17	16,590	40	- 0.24%	21,404	353
07.16	16,630	290	+ 1.78%	35,417	575
07.15	16,340	290	- 1.74%	33,111	538