일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,170	220	- 4.08%	123,004	645
11.11	5,390	210	+ 4.05%	179,470	959
11.08	5,180	120	+ 2.37%	93,693	478
11.07	5,060	270	+ 5.64%	198,277	999
11.06	4,790	110	+ 2.35%	45,586	214
11.05	4,680	15	- 0.32%	66,218	311
11.04	4,695	25	- 0.53%	45,177	212
11.01	4,720	90	- 1.87%	54,110	256
10.31	4,810	30	- 0.62%	31,203	150
10.30	4,840	35	- 0.72%	43,199	210