일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,840	35	- 0.72%	43,199	210
10.29	4,875	5	+ 0.10%	31,102	152
10.28	4,870	10	- 0.21%	80,683	397
10.25	4,880	240	- 4.69%	91,682	452
10.24	5,120	10	+ 0.20%	60,771	313
10.23	5,110	30	- 0.58%	57,799	296
10.22	5,140	80	- 1.53%	66,176	342
10.21	5,220	40	+ 0.77%	44,769	232
10.18	5,180	10	- 0.19%	26,896	139
10.17	5,190	40	+ 0.78%	40,019	207