일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,150	0	0.00%	76,996	397
10.15	5,150	70	+ 1.38%	68,572	351
10.14	5,080	150	+ 3.04%	64,848	325
10.11	4,930	55	- 1.10%	60,611	299
10.10	4,985	125	+ 2.57%	82,353	409
10.08	4,860	15	+ 0.31%	30,696	150
10.07	4,845	95	+ 2.00%	78,753	378
10.04	4,750	50	- 1.04%	41,384	198
10.02	4,800	10	- 0.21%	80,766	385
09.30	4,810	0	0.00%	34,527	167