일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,610	30	- 0.53%	90,078	504
06.14	5,640	150	+ 2.73%	155,272	877
06.13	5,490	110	+ 2.05%	91,519	493
06.12	5,380	0	0.00%	63,915	342
06.11	5,380	0	0.00%	49,116	264
06.10	5,380	20	+ 0.37%	47,409	254
06.07	5,360	80	- 1.47%	147,247	790
06.05	5,440	0	0.00%	103,374	560
06.04	5,440	130	- 2.33%	100,546	545
06.03	5,570	10	- 0.18%	137,346	761