일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,570	10	- 0.18%	137,346	761
05.31	5,580	230	+ 4.30%	186,433	1,048
05.30	5,350	60	- 1.11%	62,156	334
05.29	5,410	40	- 0.73%	126,093	684
05.28	5,450	210	- 3.71%	155,002	855
05.27	5,660	190	- 3.25%	153,247	864
05.24	5,850	200	+ 3.54%	125,678	735
05.23	5,650	50	- 0.88%	76,859	438
05.22	5,700	220	- 3.72%	224,935	1,296
05.21	5,920	100	- 1.66%	146,970	881