일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	155,500	8,300	- 5.07%	121,233	19,057
11.12	163,800	4,400	- 2.62%	98,780	16,162
11.11	168,200	8,900	- 5.03%	82,602	14,015
11.08	177,100	900	- 0.51%	67,163	12,032
11.07	178,000	2,300	+ 1.31%	48,727	8,649
11.06	175,700	5,800	- 3.20%	67,286	12,000
11.05	181,500	200	+ 0.11%	42,646	7,751
11.04	181,300	8,000	+ 4.62%	95,875	17,148
11.01	173,300	9,300	- 5.09%	71,643	12,560
10.31	182,600	3,900	+ 2.18%	63,335	11,356