일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	198,300	900	+ 0.46%	59,931	11,795
10.16	197,400	7,600	- 3.71%	107,069	21,169
10.15	205,000	4,500	+ 2.24%	84,530	17,193
10.14	200,500	2,400	+ 1.21%	69,091	13,861
10.11	198,100	9,700	+ 5.15%	115,987	22,805
10.10	188,400	4,800	- 2.48%	110,660	20,959
10.08	193,200	2,500	- 1.28%	50,041	9,707
10.07	195,700	300	+ 0.15%	56,978	11,146
10.04	195,400	5,400	+ 2.84%	39,835	7,757
10.02	190,000	1,000	+ 0.53%	57,613	10,935