일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	199,400	8,100	+ 4.23%	93,996	18,433
08.27	191,300	3,300	- 1.70%	85,444	16,416
08.26	194,600	7,400	- 3.66%	94,279	18,605
08.23	202,000	1,000	+ 0.50%	57,101	11,516
08.22	201,000	2,000	- 0.99%	82,930	16,573
08.21	203,000	2,000	- 0.98%	80,081	16,173
08.20	205,000	4,500	- 2.15%	102,884	21,313
08.19	209,500	12,500	- 5.63%	94,838	20,161
08.16	222,000	10,500	+ 4.97%	133,903	29,454
08.14	211,500	6,000	+ 2.92%	123,682	26,219