일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	262,000	4,500	- 1.69%	148,966	39,367
06.17	266,500	5,500	+ 2.11%	249,503	66,906
06.14	261,000	3,000	- 1.14%	161,708	42,353
06.13	264,000	1,000	- 0.38%	220,404	58,621
06.12	265,000	5,000	+ 1.92%	284,613	76,706
06.11	260,000	14,500	- 5.28%	322,060	83,819
06.10	274,500	8,000	+ 3.00%	144,692	39,057
06.07	266,500	1,000	+ 0.38%	184,110	49,924
06.05	265,500	2,000	- 0.75%	116,199	30,782
06.04	267,500	4,500	- 1.65%	93,397	25,299