일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,160	30	- 0.42%	27,995	204
11.12	7,190	110	- 1.51%	23,136	165
11.11	7,300	70	- 0.95%	8,690	64
11.08	7,370	20	+ 0.27%	6,961	52
11.07	7,350	10	+ 0.14%	7,953	58
11.06	7,340	10	+ 0.14%	13,077	96
11.05	7,330	40	+ 0.55%	10,344	76
11.04	7,290	40	+ 0.55%	17,514	129
11.01	7,250	10	+ 0.14%	8,920	65
10.31	7,240	0	0.00%	4,516	33