일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,880	0	0.00%	15,742	124
07.15	7,880	20	- 0.25%	31,338	247
07.12	7,900	10	+ 0.13%	14,028	111
07.11	7,890	50	- 0.63%	19,047	150
07.10	7,940	10	+ 0.13%	10,320	82
07.09	7,930	40	+ 0.51%	15,577	123
07.08	7,890	60	- 0.76%	6,200	49
07.05	7,950	30	+ 0.38%	15,576	124
07.04	7,920	20	+ 0.25%	5,958	47
07.03	7,900	40	+ 0.51%	23,330	183