일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,240	0	0.00%	4,516	33
10.30	7,240	10	+ 0.14%	11,013	79
10.29	7,230	20	+ 0.28%	8,183	59
10.28	7,210	90	+ 1.26%	7,528	54
10.25	7,120	50	- 0.70%	10,121	72
10.24	7,170	100	- 1.38%	24,991	179
10.23	7,270	20	- 0.27%	12,149	88
10.22	7,290	120	- 1.62%	13,385	98
10.21	7,410	60	- 0.80%	13,063	97
10.18	7,470	0	0.00%	12,811	95