일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,440	50	- 0.67%	10,113	76
09.27	7,490	50	+ 0.67%	12,775	95
09.26	7,440	30	+ 0.41%	6,695	50
09.25	7,410	20	- 0.27%	7,955	59
09.24	7,430	50	+ 0.68%	11,389	85
09.23	7,380	130	+ 1.79%	18,677	138
09.20	7,250	90	+ 1.26%	6,813	49
09.19	7,160	30	+ 0.42%	18,953	135
09.13	7,130	10	+ 0.14%	6,810	48
09.12	7,120	70	+ 0.99%	4,090	29