일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,060	230	- 10.04%	232,408	494
11.11	2,290	55	- 2.35%	40,919	94
11.08	2,345	25	- 1.06%	12,342	29
11.07	2,370	20	+ 0.85%	25,588	60
11.06	2,350	30	- 1.26%	41,945	100
11.05	2,380	15	+ 0.63%	15,641	37
11.04	2,365	25	+ 1.07%	23,607	55
11.01	2,340	15	- 0.64%	20,617	48
10.31	2,355	0	0.00%	21,660	51
10.30	2,355	35	- 1.46%	20,205	48