| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,125 | 30 | + 0.97% | 56,581 | 176 |
| 06.28 | 3,095 | 25 | + 0.81% | 37,388 | 116 |
| 06.27 | 3,070 | 10 | + 0.33% | 28,402 | 87 |
| 06.26 | 3,060 | 35 | - 1.13% | 42,583 | 130 |
| 06.25 | 3,095 | 45 | - 1.43% | 69,029 | 212 |
| 06.24 | 3,140 | 50 | + 1.62% | 87,273 | 269 |
| 06.21 | 3,090 | 65 | - 2.06% | 76,870 | 239 |
| 06.20 | 3,155 | 30 | + 0.96% | 57,804 | 181 |
| 06.19 | 3,125 | 30 | + 0.97% | 81,101 | 254 |
| 06.18 | 3,095 | 95 | - 2.98% | 91,981 | 288 |