일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,390	25	- 1.04%	46,381	110
10.15	2,415	65	+ 2.77%	118,405	286
10.14	2,350	0	0.00%	22,554	53
10.11	2,350	0	0.00%	29,984	71
10.10	2,350	25	- 1.05%	63,514	150
10.08	2,375	15	- 0.63%	34,143	81
10.07	2,390	50	+ 2.14%	31,592	75
10.04	2,340	10	+ 0.43%	25,399	59
10.02	2,330	40	- 1.69%	111,969	259
09.30	2,370	45	- 1.86%	69,293	164