일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,330	55	- 2.31%	89,932	212
09.09	2,385	25	+ 1.06%	107,015	250
09.06	2,360	70	- 2.88%	154,038	364
09.05	2,430	0	0.00%	223,603	541
09.04	2,430	155	- 6.00%	417,123	1,005
09.03	2,585	85	- 3.18%	422,980	1,110
09.02	2,670	110	- 3.96%	392,124	1,049
08.30	2,780	115	- 3.97%	653,223	1,833
08.29	2,895	85	- 2.85%	1,679,360	4,705
08.28	2,980	650	+ 27.90%	8,510,133	24,034