일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	349	6	- 1.69%	334,400	118
11.13	355	3	- 0.84%	344,462	120
11.12	358	8	- 2.19%	111,168	40
11.11	366	4	- 1.08%	158,926	58
11.08	370	2	+ 0.54%	116,783	43
11.07	368	5	- 1.34%	45,593	17
11.06	373	5	+ 1.36%	73,352	27
11.05	368	3	+ 0.82%	57,260	21
11.04	365	8	+ 2.24%	106,944	39
11.01	357	7	- 1.92%	1,184,103	449