일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	401	1	+ 0.25%	242,963	98
07.29	400	1	- 0.25%	392,438	158
07.26	401	8	+ 2.04%	680,548	272
07.25	393	8	- 2.00%	254,031	100
07.24	401	2	- 0.50%	223,626	90
07.23	403	15	+ 3.87%	549,006	218
07.22	388	0	0.00%	147,857	57
07.19	388	3	+ 0.78%	169,690	65
07.18	385	2	- 0.52%	211,755	82
07.17	387	12	- 3.01%	251,531	98