일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	399	4	- 0.99%	108,550	43
07.15	403	13	+ 3.33%	205,081	82
07.12	390	4	+ 1.04%	113,672	44
07.11	386	9	- 2.28%	150,563	58
07.10	395	7	+ 1.80%	464,486	181
07.09	388	1	+ 0.26%	93,139	36
07.08	387	2	+ 0.52%	47,217	18
07.05	385	1	+ 0.26%	168,150	64
07.04	384	4	- 1.03%	183,751	70
07.03	388	2	+ 0.52%	108,347	42