일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	364	9	- 2.41%	139,226	51
10.30	373	5	+ 1.36%	156,409	57
10.29	368	0	0.00%	23,418	9
10.28	368	3	- 0.81%	50,610	19
10.25	371	2	- 0.54%	27,227	10
10.24	373	1	+ 0.27%	54,625	20
10.23	372	1	+ 0.27%	101,957	38
10.22	371	5	- 1.33%	85,111	32
10.21	376	4	+ 1.08%	59,618	22
10.18	372	9	- 2.36%	59,732	22