| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,960 | 55 | - 1.37% | 1,690,953 | 6,738 |
| 09.19 | 4,015 | 20 | + 0.50% | 1,324,111 | 5,309 |
| 09.13 | 3,995 | 55 | + 1.40% | 1,166,299 | 4,653 |
| 09.12 | 3,940 | 170 | + 4.51% | 1,328,096 | 5,161 |
| 09.11 | 3,770 | 10 | - 0.27% | 923,760 | 3,481 |
| 09.10 | 3,780 | 60 | - 1.56% | 760,779 | 2,895 |
| 09.09 | 3,840 | 10 | - 0.26% | 945,000 | 3,598 |
| 09.06 | 3,850 | 10 | - 0.26% | 1,015,593 | 3,900 |
| 09.05 | 3,860 | 45 | - 1.15% | 1,096,738 | 4,259 |
| 09.04 | 3,905 | 95 | - 2.38% | 1,605,255 | 6,283 |