| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,750 | 50 | + 1.35% | 772,399 | 2,883 |
| 07.05 | 3,700 | 20 | - 0.54% | 705,816 | 2,621 |
| 07.04 | 3,720 | 30 | + 0.81% | 511,977 | 1,899 |
| 07.03 | 3,690 | 45 | - 1.21% | 822,116 | 3,049 |
| 07.02 | 3,735 | 75 | - 1.97% | 856,634 | 3,200 |
| 07.01 | 3,810 | 90 | + 2.42% | 1,321,500 | 4,981 |
| 06.28 | 3,720 | 70 | + 1.92% | 665,283 | 2,455 |
| 06.27 | 3,650 | 50 | - 1.35% | 651,282 | 2,379 |
| 06.26 | 3,700 | 25 | - 0.67% | 564,677 | 2,090 |
| 06.25 | 3,725 | 15 | + 0.40% | 514,736 | 1,911 |