| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,015 | 135 | - 3.25% | 3,192,300 | 12,828 |
| 07.23 | 4,150 | 25 | - 0.60% | 2,554,817 | 10,722 |
| 07.22 | 4,175 | 55 | + 1.34% | 3,795,348 | 15,802 |
| 07.19 | 4,120 | 130 | - 3.06% | 5,141,351 | 21,150 |
| 07.18 | 4,250 | 70 | + 1.68% | 24,630,568 | 111,701 |
| 07.17 | 4,180 | 80 | + 1.95% | 6,182,845 | 26,161 |
| 07.16 | 4,100 | 160 | - 3.76% | 6,789,548 | 28,449 |
| 07.15 | 4,260 | 270 | + 6.77% | 8,606,067 | 35,991 |
| 07.12 | 3,990 | 95 | + 2.44% | 3,859,582 | 15,357 |
| 07.11 | 3,895 | 55 | + 1.43% | 1,485,050 | 5,759 |