일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,790	30	+ 0.80%	691,918	2,638
10.10	3,760	30	- 0.79%	989,676	3,737
10.08	3,790	5	- 0.13%	483,853	1,838
10.07	3,795	50	+ 1.34%	589,332	2,225
10.04	3,745	20	- 0.53%	774,633	2,907
10.02	3,765	65	- 1.70%	796,966	3,010
09.30	3,830	35	- 0.91%	1,019,376	3,924
09.27	3,865	65	- 1.65%	1,354,496	5,259
09.26	3,930	30	+ 0.77%	1,030,438	4,024
09.25	3,900	75	- 1.89%	974,053	3,842