일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,705	35	+ 0.95%	636,605	2,345
11.07	3,670	50	- 1.34%	1,066,407	3,896
11.06	3,720	125	+ 3.48%	1,329,339	4,854
11.05	3,595	5	- 0.14%	732,700	2,630
11.04	3,600	60	+ 1.70%	569,391	2,037
11.01	3,540	5	+ 0.14%	476,743	1,687
10.31	3,535	110	- 3.02%	1,627,283	5,779
10.30	3,645	15	- 0.41%	539,337	1,976
10.29	3,660	15	- 0.41%	420,383	1,538
10.28	3,675	55	+ 1.52%	486,112	1,775