일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,020	30	- 0.74%	83,778	336
11.12	4,050	175	- 4.14%	72,888	297
11.11	4,225	125	- 2.87%	60,536	256
11.08	4,350	50	+ 1.16%	45,798	199
11.07	4,300	70	- 1.60%	64,528	277
11.06	4,370	45	- 1.02%	104,448	468
11.05	4,415	115	+ 2.67%	100,224	440
11.04	4,300	10	- 0.23%	44,314	191
11.01	4,310	0	0.00%	52,158	222
10.31	4,310	15	+ 0.35%	40,240	173