| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,155 | 5 | - 0.12% | 50,917 | 210 |
| 07.01 | 4,160 | 30 | + 0.73% | 48,279 | 200 |
| 06.28 | 4,130 | 20 | - 0.48% | 59,635 | 247 |
| 06.27 | 4,150 | 35 | - 0.84% | 60,541 | 251 |
| 06.26 | 4,185 | 30 | - 0.71% | 50,716 | 212 |
| 06.25 | 4,215 | 155 | - 3.55% | 96,311 | 411 |
| 06.24 | 4,370 | 10 | + 0.23% | 63,236 | 277 |
| 06.21 | 4,360 | 35 | + 0.81% | 75,394 | 325 |
| 06.20 | 4,325 | 55 | + 1.29% | 74,340 | 320 |
| 06.19 | 4,270 | 25 | - 0.58% | 59,141 | 253 |