일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,310	15	+ 0.35%	40,240	173
10.30	4,295	80	- 1.83%	61,090	264
10.29	4,375	30	+ 0.69%	66,503	290
10.28	4,345	50	+ 1.16%	85,707	368
10.25	4,295	5	- 0.12%	59,661	256
10.24	4,300	90	- 2.05%	54,694	235
10.23	4,390	20	+ 0.46%	59,688	261
10.22	4,370	45	- 1.02%	104,425	457
10.21	4,415	125	+ 2.91%	100,495	440
10.18	4,290	30	- 0.69%	80,153	345