일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,320	20	+ 0.47%	106,915	462
10.16	4,300	130	+ 3.12%	167,369	719
10.15	4,170	20	+ 0.48%	66,613	278
10.14	4,150	80	- 1.89%	83,402	349
10.11	4,230	130	+ 3.17%	124,662	522
10.10	4,100	75	+ 1.86%	73,419	299
10.08	4,025	10	+ 0.25%	28,961	116
10.07	4,015	5	- 0.12%	30,570	123
10.04	4,020	20	+ 0.50%	33,876	136
10.02	4,000	50	- 1.24%	37,927	152