일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,565	100	- 3.75%	260,296	670
11.11	2,665	60	- 2.20%	132,582	353
11.08	2,725	25	- 0.91%	104,005	287
11.07	2,750	5	- 0.18%	130,723	357
11.06	2,755	80	- 2.82%	109,507	307
11.05	2,835	20	+ 0.71%	33,466	95
11.04	2,815	35	+ 1.26%	114,120	321
11.01	2,780	50	- 1.77%	73,193	203
10.31	2,830	35	+ 1.25%	91,175	255
10.30	2,795	5	- 0.18%	58,292	163