일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,050	40	- 0.98%	163,232	663
06.28	4,090	25	- 0.61%	283,539	1,162
06.27	4,115	65	- 1.56%	241,863	999
06.26	4,180	60	- 1.42%	171,426	720
06.25	4,240	90	+ 2.17%	290,978	1,229
06.24	4,150	85	- 2.01%	298,081	1,245
06.21	4,235	125	- 2.87%	307,498	1,309
06.20	4,360	85	- 1.91%	231,287	1,016
06.19	4,445	100	- 2.20%	393,826	1,772
06.18	4,545	15	- 0.33%	352,496	1,608