일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,210	5	- 0.16%	131,024	422
09.26	3,215	80	+ 2.55%	133,111	425
09.25	3,135	5	+ 0.16%	121,853	386
09.24	3,130	40	+ 1.29%	112,431	350
09.23	3,090	95	- 2.98%	134,399	419
09.20	3,185	30	+ 0.95%	83,808	266
09.19	3,155	25	+ 0.80%	101,976	319
09.13	3,130	5	- 0.16%	111,612	353
09.12	3,135	150	+ 5.03%	151,213	469
09.11	2,985	25	- 0.83%	125,039	375