일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,330	45	+ 1.37%	144,208	473
08.26	3,285	40	- 1.20%	84,450	280
08.23	3,325	5	+ 0.15%	92,559	306
08.22	3,320	45	- 1.34%	110,225	367
08.21	3,365	35	- 1.03%	109,625	368
08.20	3,400	70	+ 2.10%	116,388	394
08.19	3,330	60	- 1.77%	180,476	608
08.16	3,390	40	- 1.17%	215,521	735
08.14	3,430	50	+ 1.48%	931,512	3,274
08.13	3,380	10	- 0.30%	106,218	360