일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,630	20	- 0.23%	18,545	160
09.19	8,650	80	+ 0.93%	33,807	290
09.13	8,570	20	- 0.23%	17,911	154
09.12	8,590	160	+ 1.90%	9,854	84
09.11	8,430	50	- 0.59%	14,361	121
09.10	8,480	90	- 1.05%	13,936	119
09.09	8,570	10	+ 0.12%	40,069	341
09.06	8,560	90	- 1.04%	27,583	235
09.05	8,650	130	+ 1.53%	18,133	156
09.04	8,520	400	- 4.48%	44,621	385