일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	8,760	70	- 0.79%	23,147	203
06.12	8,830	50	+ 0.57%	20,295	178
06.11	8,780	0	0.00%	20,585	181
06.10	8,780	40	+ 0.46%	19,741	172
06.07	8,740	40	- 0.46%	24,804	217
06.05	8,780	20	- 0.23%	14,498	127
06.04	8,800	100	- 1.12%	23,066	203
06.03	8,900	90	+ 1.02%	22,503	200
05.31	8,810	50	+ 0.57%	23,475	207
05.30	8,760	50	- 0.57%	19,160	168