일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,810	50	+ 0.57%	23,475	207
05.30	8,760	50	- 0.57%	19,160	168
05.29	8,810	240	- 2.65%	45,577	405
05.28	9,050	60	+ 0.67%	29,385	266
05.27	8,990	20	- 0.22%	41,668	372
05.24	9,010	110	- 1.21%	22,395	202
05.23	9,120	0	0.00%	22,439	205
05.22	9,120	180	- 1.94%	26,373	241
05.21	9,300	60	+ 0.65%	24,820	230
05.20	9,240	20	+ 0.22%	30,757	284