일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,560	90	- 1.04%	27,583	235
09.05	8,650	130	+ 1.53%	18,133	156
09.04	8,520	400	- 4.48%	44,621	385
09.03	8,920	30	+ 0.34%	30,651	276
09.02	8,890	30	+ 0.34%	13,331	118
08.30	8,860	110	+ 1.26%	21,559	191
08.29	8,750	40	- 0.46%	15,050	132
08.28	8,790	80	- 0.90%	10,513	93
08.27	8,870	20	+ 0.23%	15,613	138
08.26	8,850	60	- 0.67%	20,420	180