일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,740	140	- 1.58%	31,606	276
11.08	8,880	20	+ 0.23%	25,792	230
11.07	8,860	40	+ 0.45%	14,437	127
11.06	8,820	40	- 0.45%	11,675	103
11.05	8,860	40	+ 0.45%	5,794	51
11.04	8,820	120	+ 1.38%	10,011	88
11.01	8,700	50	- 0.57%	7,249	63
10.31	8,750	30	+ 0.34%	9,735	85
10.30	8,720	40	+ 0.46%	8,583	75
10.29	8,680	80	+ 0.93%	16,941	147