일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,370	190	- 2.22%	117,427	951
08.02	8,560	200	- 2.28%	41,555	355
08.01	8,760	60	+ 0.69%	26,152	229
07.31	8,700	70	+ 0.81%	16,147	140
07.30	8,630	30	+ 0.35%	14,590	125
07.29	8,600	50	+ 0.59%	15,233	131
07.26	8,550	50	+ 0.59%	17,671	150
07.25	8,500	70	- 0.82%	49,891	422
07.24	8,570	0	0.00%	19,190	164
07.23	8,570	70	- 0.81%	25,262	217