일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	824	6	- 0.72%	18,525,608	16,347
11.11	830	76	+ 10.08%	34,256,355	28,961
11.08	754	20	+ 2.73%	1,586,835	1,199
11.07	734	33	- 4.30%	2,274,969	1,712
11.06	767	29	+ 3.93%	8,628,966	6,596
11.05	738	14	+ 1.93%	1,335,619	972
11.04	724	3	+ 0.42%	1,084,365	776
11.01	721	29	- 3.87%	1,862,982	1,347
10.31	750	8	- 1.06%	2,167,565	1,618
10.30	758	6	- 0.79%	17,302,389	13,833