일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	758	6	- 0.79%	17,302,389	13,833
10.29	764	55	+ 7.76%	8,432,450	6,330
10.28	709	14	+ 2.01%	675,175	476
10.25	695	4	- 0.57%	705,931	492
10.24	699	7	- 0.99%	615,709	429
10.23	706	3	+ 0.43%	1,090,034	770
10.22	703	16	- 2.23%	1,273,613	895
10.21	719	16	+ 2.28%	2,588,800	1,865
10.18	703	1	- 0.14%	990,323	691
10.17	704	2	+ 0.29%	570,997	403