일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	698	3	- 0.43%	1,099,826	766
08.09	701	24	+ 3.55%	9,582,917	7,105
08.08	677	5	- 0.73%	689,969	464
08.07	682	11	+ 1.64%	1,557,943	1,058
08.06	671	48	+ 7.71%	3,085,774	2,062
08.05	623	97	- 13.47%	3,633,273	2,400
08.02	720	38	- 5.01%	3,315,447	2,443
08.01	758	8	- 1.04%	2,114,439	1,603
07.31	766	19	- 2.42%	14,951,581	11,912
07.30	785	79	- 9.14%	10,943,352	8,832