일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	738	8	- 1.07%	315,796	234
06.14	746	13	- 1.71%	365,166	273
06.13	759	1	- 0.13%	341,572	260
06.12	760	10	+ 1.33%	291,681	221
06.11	750	9	- 1.19%	333,413	252
06.10	759	11	- 1.43%	310,896	236
06.07	770	4	+ 0.52%	627,782	483
06.05	766	17	+ 2.27%	623,558	476
06.04	749	11	- 1.45%	581,597	439
06.03	760	25	+ 3.40%	669,306	504