일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	760	25	+ 3.40%	669,306	504
05.31	735	5	+ 0.69%	232,368	170
05.30	730	14	- 1.88%	407,003	297
05.29	744	4	- 0.54%	439,403	329
05.28	748	5	- 0.66%	425,612	319
05.27	753	10	- 1.31%	582,242	440
05.24	763	6	- 0.78%	571,997	442
05.23	769	4	- 0.52%	423,061	323
05.22	773	13	- 1.65%	828,384	640
05.21	786	10	+ 1.29%	2,604,083	2,075