일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,310	0	0.00%	6,933	44
11.13	6,310	80	- 1.25%	12,349	79
11.12	6,390	130	- 1.99%	37,420	240
11.11	6,520	20	- 0.31%	10,574	69
11.08	6,540	60	+ 0.93%	10,397	67
11.07	6,480	30	+ 0.47%	3,634	24
11.06	6,450	30	- 0.46%	4,714	31
11.05	6,480	0	0.00%	5,506	36
11.04	6,480	60	+ 0.94%	6,364	41
11.01	6,420	10	- 0.16%	9,048	58